시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	7,790	750	+ 10.65%	104,001	798
13:31	7,820	780	+ 11.08%	103,981	798
13:30	7,820	780	+ 11.08%	103,959	798
13:29	7,760	720	+ 10.23%	103,750	796
13:28	7,750	710	+ 10.09%	103,743	796
13:27	7,810	770	+ 10.94%	103,167	792
13:24	7,810	770	+ 10.94%	103,163	792
13:21	7,800	760	+ 10.80%	103,091	791
13:20	7,880	840	+ 11.93%	103,027	791
13:19	7,780	740	+ 10.51%	102,961	790