시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,850	810	+ 11.51%	123,341	947
15:19	7,800	760	+ 10.80%	121,993	936
15:18	7,800	760	+ 10.80%	121,744	934
15:17	7,700	660	+ 9.38%	121,722	934
15:16	7,700	660	+ 9.38%	121,268	931
15:15	7,690	650	+ 9.23%	120,933	928
15:14	7,690	650	+ 9.23%	120,830	927
15:13	7,660	620	+ 8.81%	120,550	925
15:12	7,660	620	+ 8.81%	120,531	925
15:11	7,600	560	+ 7.96%	120,031	921