시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	44,600	200	+ 0.45%	33,606	1,489
13:58	44,550	150	+ 0.34%	33,492	1,483
13:57	44,550	150	+ 0.34%	33,462	1,482
13:56	44,600	200	+ 0.45%	33,441	1,481
13:55	44,550	150	+ 0.34%	33,384	1,479
13:54	44,550	150	+ 0.34%	33,362	1,478
13:53	44,650	250	+ 0.56%	33,324	1,476
13:52	44,600	200	+ 0.45%	33,292	1,475
13:51	44,650	250	+ 0.56%	33,238	1,472
13:50	44,600	200	+ 0.45%	33,114	1,467