시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	44,700	300	+ 0.68%	34,183	1,514
14:08	44,550	150	+ 0.34%	34,137	1,512
14:07	44,650	250	+ 0.56%	34,107	1,511
14:06	44,550	150	+ 0.34%	34,030	1,507
14:05	44,550	150	+ 0.34%	34,022	1,507
14:04	44,600	200	+ 0.45%	33,995	1,506
14:03	44,550	150	+ 0.34%	33,943	1,504
14:02	44,550	150	+ 0.34%	33,909	1,502
14:01	44,550	150	+ 0.34%	33,906	1,502
14:00	44,700	300	+ 0.68%	33,813	1,498