시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	44,400	0	0.00%	34,820	1,543
14:19	44,450	50	+ 0.11%	34,707	1,538
14:18	44,550	150	+ 0.34%	34,605	1,533
14:17	44,550	150	+ 0.34%	34,563	1,531
14:16	44,550	150	+ 0.34%	34,477	1,527
14:15	44,600	200	+ 0.45%	34,434	1,525
14:14	44,600	200	+ 0.45%	34,407	1,524
14:13	44,550	150	+ 0.34%	34,333	1,521
14:12	44,550	150	+ 0.34%	34,327	1,521
14:10	44,550	150	+ 0.34%	34,283	1,519