시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	44,700	300	+ 0.68%	36,170	1,603
14:29	44,600	200	+ 0.45%	35,802	1,586
14:28	44,600	200	+ 0.45%	35,764	1,585
14:27	44,600	200	+ 0.45%	35,715	1,583
14:26	44,600	200	+ 0.45%	35,640	1,579
14:25	44,600	200	+ 0.45%	35,556	1,575
14:24	44,700	300	+ 0.68%	35,247	1,562
14:23	44,600	200	+ 0.45%	35,065	1,554
14:22	44,500	100	+ 0.23%	34,966	1,549
14:21	44,450	50	+ 0.11%	34,912	1,547