시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	44,600	200	+ 0.45%	37,320	1,654
14:39	44,650	250	+ 0.56%	37,192	1,649
14:38	44,550	150	+ 0.34%	37,173	1,648
14:37	44,700	300	+ 0.68%	36,904	1,636
14:36	44,800	400	+ 0.90%	36,849	1,633
14:35	44,700	300	+ 0.68%	36,601	1,622
14:34	44,700	300	+ 0.68%	36,539	1,619
14:33	44,600	200	+ 0.45%	36,459	1,616
14:32	44,600	200	+ 0.45%	36,400	1,613
14:31	44,650	250	+ 0.56%	36,359	1,611