시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	44,550	150	+ 0.34%	38,438	1,704
14:49	44,650	250	+ 0.56%	38,336	1,700
14:48	44,750	350	+ 0.79%	37,997	1,685
14:47	44,750	350	+ 0.79%	37,991	1,684
14:46	44,750	350	+ 0.79%	37,921	1,681
14:45	44,700	300	+ 0.68%	37,584	1,666
14:44	44,650	250	+ 0.56%	37,516	1,663
14:43	44,650	250	+ 0.56%	37,448	1,660
14:42	44,750	350	+ 0.79%	37,424	1,659
14:41	44,600	200	+ 0.45%	37,365	1,656