시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	44,200	200	- 0.45%	2,557	114
09:07	44,200	200	- 0.45%	2,535	114
09:06	44,200	200	- 0.45%	2,395	107
09:05	44,400	0	0.00%	2,016	91
09:04	44,450	50	+ 0.11%	1,956	88
09:03	44,900	500	+ 1.13%	1,538	69
09:02	44,450	50	+ 0.11%	1,231	56
09:01	45,150	750	+ 1.69%	759	34
09:00	45,600	1,200	+ 2.70%	571	26