시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	44,100	300	- 0.68%	4,833	215
09:17	44,050	350	- 0.79%	4,609	205
09:16	44,050	350	- 0.79%	4,605	205
09:15	44,000	400	- 0.90%	4,500	200
09:14	44,500	100	+ 0.23%	4,048	180
09:13	44,150	250	- 0.56%	3,956	176
09:12	44,100	300	- 0.68%	3,794	169
09:11	44,050	350	- 0.79%	3,610	161
09:10	43,900	500	- 1.13%	3,494	156
09:09	44,200	200	- 0.45%	3,047	136