시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	44,350	50	- 0.11%	7,156	318
09:27	44,200	200	- 0.45%	6,916	307
09:26	44,350	50	- 0.11%	6,787	301
09:25	44,050	350	- 0.79%	6,680	296
09:24	44,750	350	+ 0.79%	6,556	291
09:23	44,050	350	- 0.79%	6,517	289
09:22	44,000	400	- 0.90%	5,990	266
09:21	43,950	450	- 1.01%	5,708	253
09:20	44,050	350	- 0.79%	5,502	244
09:19	44,000	400	- 0.90%	5,377	239