시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	44,800	400	+ 0.90%	9,994	443
09:37	44,750	350	+ 0.79%	9,878	438
09:36	44,700	300	+ 0.68%	9,649	428
09:35	44,700	300	+ 0.68%	9,362	415
09:34	44,200	200	- 0.45%	9,165	406
09:33	44,550	150	+ 0.34%	9,082	403
09:32	44,250	150	- 0.34%	8,955	397
09:31	44,250	150	- 0.34%	8,513	377
09:30	44,200	200	- 0.45%	8,033	356
09:29	44,150	250	- 0.56%	7,534	334