시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	44,400	0	0.00%	12,099	537
09:47	44,400	0	0.00%	11,933	530
09:46	44,400	0	0.00%	11,849	526
09:45	44,500	100	+ 0.23%	11,663	518
09:44	44,650	250	+ 0.56%	11,453	508
09:43	44,550	150	+ 0.34%	10,966	487
09:42	44,800	400	+ 0.90%	10,805	480
09:41	44,700	300	+ 0.68%	10,348	459
09:40	44,600	200	+ 0.45%	10,257	455
09:39	44,550	150	+ 0.34%	10,163	451