시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	43,950	450	- 1.01%	13,698	608
09:57	43,950	450	- 1.01%	13,684	607
09:56	44,050	350	- 0.79%	13,328	592
09:55	44,050	350	- 0.79%	13,148	584
09:54	44,100	300	- 0.68%	13,115	582
09:53	44,100	300	- 0.68%	13,069	580
09:52	44,250	150	- 0.34%	12,968	576
09:51	44,400	0	0.00%	12,906	573
09:50	44,350	50	- 0.11%	12,816	569
09:49	44,500	100	+ 0.23%	12,475	554