시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	44,150	250	- 0.56%	14,690	652
10:07	44,200	200	- 0.45%	14,663	651
10:06	44,100	300	- 0.68%	14,642	650
10:05	44,200	200	- 0.45%	14,597	648
10:04	44,150	250	- 0.56%	14,516	644
10:03	44,100	300	- 0.68%	14,488	643
10:02	44,100	300	- 0.68%	14,328	636
10:01	44,100	300	- 0.68%	14,168	629
10:00	44,000	400	- 0.90%	14,110	626
09:59	43,950	450	- 1.01%	13,804	613