시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	44,200	200	- 0.45%	16,157	717
10:17	44,200	200	- 0.45%	16,076	713
10:16	44,200	200	- 0.45%	16,071	713
10:15	44,250	150	- 0.34%	15,996	709
10:14	44,250	150	- 0.34%	15,804	701
10:13	44,150	250	- 0.56%	15,563	690
10:12	44,100	300	- 0.68%	15,405	683
10:11	44,050	350	- 0.79%	15,028	667
10:10	44,200	200	- 0.45%	14,862	659
10:09	44,250	150	- 0.34%	14,830	658