시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	44,250	150	- 0.34%	16,701	741
10:27	44,100	300	- 0.68%	16,678	740
10:26	44,150	250	- 0.56%	16,648	738
10:25	44,200	200	- 0.45%	16,555	734
10:24	44,200	200	- 0.45%	16,441	729
10:23	44,150	250	- 0.56%	16,343	725
10:22	44,150	250	- 0.56%	16,283	722
10:21	44,150	250	- 0.56%	16,243	720
10:20	44,150	250	- 0.56%	16,224	720
10:19	44,200	200	- 0.45%	16,167	717