시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	44,650	250	+ 0.56%	39,950	1,772
14:59	44,650	250	+ 0.56%	39,785	1,764
14:58	44,800	400	+ 0.90%	39,729	1,762
14:57	44,600	200	+ 0.45%	39,654	1,759
14:56	44,750	350	+ 0.79%	39,640	1,758
14:55	44,650	250	+ 0.56%	39,529	1,753
14:54	44,650	250	+ 0.56%	39,494	1,751
14:53	44,700	300	+ 0.68%	39,435	1,749
14:52	44,750	350	+ 0.79%	38,904	1,725
14:51	44,500	100	+ 0.23%	38,501	1,707