시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	44,300	100	- 0.23%	17,621	781
10:37	44,150	250	- 0.56%	17,586	780
10:36	44,200	200	- 0.45%	17,558	778
10:35	44,150	250	- 0.56%	17,522	777
10:34	44,100	300	- 0.68%	17,467	774
10:33	44,150	250	- 0.56%	17,439	773
10:32	44,100	300	- 0.68%	17,225	764
10:31	44,250	150	- 0.34%	17,148	760
10:30	44,150	250	- 0.56%	16,874	748
10:29	44,150	250	- 0.56%	16,728	742