시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	44,250	150	- 0.34%	18,404	816
10:47	44,200	200	- 0.45%	18,373	814
10:46	44,100	300	- 0.68%	18,303	811
10:45	44,100	300	- 0.68%	18,140	804
10:44	44,100	300	- 0.68%	18,096	802
10:43	44,150	250	- 0.56%	17,980	797
10:42	44,150	250	- 0.56%	17,943	795
10:41	44,150	250	- 0.56%	17,936	795
10:40	44,200	200	- 0.45%	17,879	793
10:39	44,200	200	- 0.45%	17,649	782