시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	43,950	450	- 1.01%	20,238	897
10:57	43,900	500	- 1.13%	20,135	892
10:56	44,150	250	- 0.56%	19,200	851
10:55	44,100	300	- 0.68%	19,128	848
10:54	44,100	300	- 0.68%	19,100	846
10:53	44,000	400	- 0.90%	19,061	845
10:52	44,150	250	- 0.56%	18,714	829
10:51	44,100	300	- 0.68%	18,600	824
10:50	44,150	250	- 0.56%	18,561	823
10:49	44,250	150	- 0.34%	18,448	818