시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	44,000	400	- 0.90%	21,274	942
11:07	44,000	400	- 0.90%	21,271	942
11:06	44,000	400	- 0.90%	21,242	941
11:05	44,250	150	- 0.34%	21,189	938
11:04	43,900	500	- 1.13%	20,840	923
11:03	43,900	500	- 1.13%	20,802	921
11:02	43,900	500	- 1.13%	20,785	921
11:01	43,950	450	- 1.01%	20,603	913
11:00	43,850	550	- 1.24%	20,586	912
10:59	43,950	450	- 1.01%	20,363	902