시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	44,150	250	- 0.56%	22,397	992
11:17	44,150	250	- 0.56%	22,370	990
11:16	44,150	250	- 0.56%	22,363	990
11:15	44,600	200	+ 0.45%	22,168	982
11:14	44,050	350	- 0.79%	22,002	974
11:13	44,150	250	- 0.56%	21,764	964
11:12	43,900	500	- 1.13%	21,677	960
11:11	43,900	500	- 1.13%	21,670	960
11:10	44,000	400	- 0.90%	21,641	958
11:09	43,850	550	- 1.24%	21,535	954