시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	43,900	500	- 1.13%	23,260	1,030
11:27	43,950	450	- 1.01%	23,218	1,028
11:26	43,950	450	- 1.01%	23,191	1,027
11:25	43,900	500	- 1.13%	23,121	1,024
11:24	44,000	400	- 0.90%	23,038	1,020
11:23	43,900	500	- 1.13%	23,037	1,020
11:22	44,050	350	- 0.79%	22,770	1,008
11:21	44,150	250	- 0.56%	22,739	1,007
11:20	44,200	200	- 0.45%	22,574	1,000
11:19	44,200	200	- 0.45%	22,461	995