시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	44,000	400	- 0.90%	23,870	1,057
11:37	44,000	400	- 0.90%	23,843	1,055
11:36	44,100	300	- 0.68%	23,784	1,053
11:35	43,950	450	- 1.01%	23,735	1,051
11:34	43,950	450	- 1.01%	23,618	1,045
11:33	43,950	450	- 1.01%	23,586	1,044
11:32	43,950	450	- 1.01%	23,578	1,044
11:31	43,950	450	- 1.01%	23,363	1,034
11:30	43,950	450	- 1.01%	23,360	1,034
11:29	44,000	400	- 0.90%	23,300	1,031