시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	44,050	350	- 0.79%	24,467	1,083
11:47	44,150	250	- 0.56%	24,440	1,082
11:46	44,150	250	- 0.56%	24,434	1,081
11:45	44,300	100	- 0.23%	24,421	1,081
11:44	44,200	200	- 0.45%	24,349	1,078
11:43	44,100	300	- 0.68%	24,304	1,076
11:42	44,000	400	- 0.90%	24,239	1,073
11:41	44,000	400	- 0.90%	24,209	1,071
11:40	43,950	450	- 1.01%	24,121	1,068
11:39	43,950	450	- 1.01%	24,003	1,062