시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	44,050	350	- 0.79%	24,980	1,105
11:57	44,150	250	- 0.56%	24,935	1,103
11:56	44,200	200	- 0.45%	24,901	1,102
11:55	44,100	300	- 0.68%	24,884	1,101
11:54	44,150	250	- 0.56%	24,811	1,098
11:53	44,150	250	- 0.56%	24,810	1,098
11:52	44,200	200	- 0.45%	24,778	1,097
11:51	44,050	350	- 0.79%	24,686	1,092
11:50	44,050	350	- 0.79%	24,632	1,090
11:49	44,050	350	- 0.79%	24,509	1,085