시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	44,350	50	- 0.11%	25,682	1,136
12:07	44,250	150	- 0.34%	25,626	1,134
12:06	44,200	200	- 0.45%	25,572	1,132
12:05	44,250	150	- 0.34%	25,567	1,131
12:04	44,200	200	- 0.45%	25,423	1,125
12:03	44,250	150	- 0.34%	25,366	1,122
12:02	44,250	150	- 0.34%	25,350	1,122
12:01	44,250	150	- 0.34%	25,216	1,116
12:00	44,100	300	- 0.68%	25,063	1,109
11:59	44,100	300	- 0.68%	24,994	1,106