시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	44,600	200	+ 0.45%	40,732	1,807
15:09	44,650	250	+ 0.56%	40,574	1,800
15:08	44,550	150	+ 0.34%	40,542	1,798
15:07	44,650	250	+ 0.56%	40,514	1,797
15:06	44,650	250	+ 0.56%	40,317	1,788
15:05	44,650	250	+ 0.56%	40,309	1,788
15:04	44,550	150	+ 0.34%	40,274	1,786
15:03	44,600	200	+ 0.45%	40,245	1,785
15:02	44,700	300	+ 0.68%	40,210	1,783
15:01	44,700	300	+ 0.68%	40,096	1,778