시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	44,250	150	- 0.34%	26,231	1,161
12:17	44,250	150	- 0.34%	25,965	1,149
12:16	44,250	150	- 0.34%	25,947	1,148
12:15	44,250	150	- 0.34%	25,918	1,147
12:14	44,300	100	- 0.23%	25,910	1,147
12:13	44,250	150	- 0.34%	25,849	1,144
12:12	44,250	150	- 0.34%	25,846	1,144
12:11	44,250	150	- 0.34%	25,777	1,141
12:10	44,250	150	- 0.34%	25,750	1,139
12:09	44,250	150	- 0.34%	25,714	1,138