시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	44,250	150	- 0.34%	26,682	1,181
12:27	44,200	200	- 0.45%	26,650	1,179
12:26	44,300	100	- 0.23%	26,617	1,178
12:25	44,300	100	- 0.23%	26,575	1,176
12:24	44,350	50	- 0.11%	26,545	1,175
12:23	44,350	50	- 0.11%	26,508	1,173
12:22	44,300	100	- 0.23%	26,466	1,171
12:21	44,300	100	- 0.23%	26,408	1,169
12:20	44,300	100	- 0.23%	26,289	1,163
12:19	44,250	150	- 0.34%	26,260	1,162