시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	44,200	200	- 0.45%	27,381	1,212
12:37	44,300	100	- 0.23%	27,225	1,205
12:36	44,250	150	- 0.34%	26,987	1,194
12:35	44,200	200	- 0.45%	26,974	1,194
12:34	44,200	200	- 0.45%	26,946	1,192
12:33	44,250	150	- 0.34%	26,914	1,191
12:32	44,250	150	- 0.34%	26,883	1,190
12:31	44,250	150	- 0.34%	26,852	1,188
12:30	44,200	200	- 0.45%	26,851	1,188
12:29	44,250	150	- 0.34%	26,775	1,185