시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	44,350	50	- 0.11%	28,969	1,282
12:47	44,300	100	- 0.23%	28,926	1,280
12:46	44,400	0	0.00%	28,736	1,272
12:45	44,450	50	+ 0.11%	28,658	1,268
12:44	44,450	50	+ 0.11%	28,653	1,268
12:43	44,450	50	+ 0.11%	28,514	1,262
12:42	44,450	50	+ 0.11%	28,335	1,254
12:41	44,450	50	+ 0.11%	28,307	1,253
12:40	44,450	50	+ 0.11%	28,078	1,243
12:39	44,300	100	- 0.23%	27,712	1,226