시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	44,350	50	- 0.11%	29,586	1,310
12:58	44,350	50	- 0.11%	29,573	1,309
12:56	44,400	0	0.00%	29,536	1,307
12:55	44,400	0	0.00%	29,502	1,306
12:54	44,450	50	+ 0.11%	29,473	1,305
12:53	44,400	0	0.00%	29,462	1,304
12:52	44,350	50	- 0.11%	29,199	1,292
12:51	44,300	100	- 0.23%	29,195	1,292
12:50	44,400	0	0.00%	29,044	1,285
12:49	44,450	50	+ 0.11%	29,013	1,284