시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	44,400	0	0.00%	30,488	1,350
13:08	44,350	50	- 0.11%	30,403	1,346
13:07	44,400	0	0.00%	30,376	1,345
13:06	44,350	50	- 0.11%	30,193	1,336
13:05	44,400	0	0.00%	30,191	1,336
13:04	44,350	50	- 0.11%	30,125	1,333
13:03	44,250	150	- 0.34%	30,086	1,332
13:02	44,250	150	- 0.34%	30,020	1,329
13:01	44,200	200	- 0.45%	29,943	1,325
13:00	44,300	100	- 0.23%	29,912	1,324