시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	44,500	100	+ 0.23%	30,918	1,369
13:18	44,500	100	+ 0.23%	30,881	1,367
13:17	44,550	150	+ 0.34%	30,880	1,367
13:16	44,500	100	+ 0.23%	30,755	1,361
13:15	44,450	50	+ 0.11%	30,724	1,360
13:14	44,400	0	0.00%	30,715	1,360
13:13	44,400	0	0.00%	30,682	1,358
13:12	44,400	0	0.00%	30,653	1,357
13:11	44,400	0	0.00%	30,598	1,354
13:10	44,400	0	0.00%	30,583	1,354