시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	44,550	150	+ 0.34%	31,610	1,399
13:28	44,500	100	+ 0.23%	31,585	1,398
13:27	44,450	50	+ 0.11%	31,528	1,396
13:26	44,450	50	+ 0.11%	31,463	1,393
13:25	44,500	100	+ 0.23%	31,427	1,391
13:24	44,550	150	+ 0.34%	31,385	1,389
13:23	44,500	100	+ 0.23%	31,384	1,389
13:22	44,650	250	+ 0.56%	31,295	1,385
13:21	44,650	250	+ 0.56%	31,249	1,383
13:20	44,600	200	+ 0.45%	31,015	1,373