시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	44,700	300	+ 0.68%	32,180	1,425
13:38	44,600	200	+ 0.45%	32,089	1,421
13:37	44,700	300	+ 0.68%	32,051	1,419
13:36	44,700	300	+ 0.68%	31,963	1,415
13:35	44,550	150	+ 0.34%	31,845	1,410
13:34	44,550	150	+ 0.34%	31,816	1,409
13:33	44,550	150	+ 0.34%	31,808	1,408
13:32	44,550	150	+ 0.34%	31,775	1,407
13:31	44,550	150	+ 0.34%	31,695	1,403
13:30	44,550	150	+ 0.34%	31,691	1,403