시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	44,550	150	+ 0.34%	33,073	1,465
13:48	44,800	400	+ 0.90%	33,042	1,463
13:47	44,600	200	+ 0.45%	32,784	1,452
13:46	44,550	150	+ 0.34%	32,694	1,448
13:45	44,650	250	+ 0.56%	32,665	1,447
13:44	44,600	200	+ 0.45%	32,601	1,444
13:43	44,600	200	+ 0.45%	32,508	1,440
13:42	44,600	200	+ 0.45%	32,502	1,439
13:41	44,600	200	+ 0.45%	32,420	1,436
13:40	44,600	200	+ 0.45%	32,315	1,431