시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	44,500	100	+ 0.23%	42,381	1,880
15:19	44,800	400	+ 0.90%	41,893	1,859
15:18	44,750	350	+ 0.79%	41,736	1,852
15:17	44,500	100	+ 0.23%	41,657	1,848
15:16	44,550	150	+ 0.34%	41,456	1,839
15:15	44,550	150	+ 0.34%	41,074	1,822
15:14	44,750	350	+ 0.79%	40,968	1,817
15:13	44,800	400	+ 0.90%	40,888	1,814
15:12	44,750	350	+ 0.79%	40,856	1,812
15:11	44,600	200	+ 0.45%	40,794	1,809