시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	5,060	270	- 5.07%	27,520	139
11:18	5,060	270	- 5.07%	27,519	139
11:16	5,040	290	- 5.44%	27,518	139
11:09	5,040	290	- 5.44%	27,509	139
11:05	5,050	280	- 5.25%	27,128	137
11:04	5,050	280	- 5.25%	25,128	127
11:00	5,050	280	- 5.25%	25,038	127
10:58	5,050	280	- 5.25%	25,028	127
10:57	5,030	300	- 5.63%	25,023	127
10:56	5,070	260	- 4.88%	23,523	119