시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	5,060	270	- 5.07%	27,843	141
12:09	5,060	270	- 5.07%	27,697	140
11:53	5,060	270	- 5.07%	27,695	140
11:50	5,060	270	- 5.07%	27,674	140
11:45	5,060	270	- 5.07%	27,630	140
11:42	5,060	270	- 5.07%	27,590	140
11:40	5,060	270	- 5.07%	27,588	140
11:36	5,040	290	- 5.44%	27,578	139
11:32	5,060	270	- 5.07%	27,552	139
11:20	5,060	270	- 5.07%	27,550	139