시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,070	260	- 4.88%	29,675	150
12:49	5,070	260	- 4.88%	29,671	150
12:46	5,070	260	- 4.88%	29,660	150
12:40	5,070	260	- 4.88%	29,481	149
12:38	5,070	260	- 4.88%	28,560	144
12:33	5,100	230	- 4.32%	28,550	144
12:23	5,090	240	- 4.50%	28,476	144
12:20	5,070	260	- 4.88%	27,932	141
12:18	5,060	270	- 5.07%	27,926	141
12:17	5,055	275	- 5.16%	27,846	141