시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	5,060	270	- 5.07%	30,015	152
13:07	5,060	270	- 5.07%	30,012	152
13:05	5,060	270	- 5.07%	29,987	152
13:04	5,070	260	- 4.88%	29,984	152
12:59	5,080	250	- 4.69%	29,840	151
12:56	5,080	250	- 4.69%	29,832	151
12:55	5,080	250	- 4.69%	29,830	151
12:54	5,080	250	- 4.69%	29,826	151
12:52	5,080	250	- 4.69%	29,789	151
12:51	5,070	260	- 4.88%	29,779	151