시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	5,070	260	- 4.88%	30,282	153
14:14	5,070	260	- 4.88%	30,281	153
14:02	5,060	270	- 5.07%	30,280	153
13:57	5,060	270	- 5.07%	30,230	153
13:46	5,070	260	- 4.88%	30,198	153
13:45	5,090	240	- 4.50%	30,067	152
13:22	5,090	240	- 4.50%	30,064	152
13:15	5,090	240	- 4.50%	30,063	152
13:14	5,100	230	- 4.32%	30,062	152
13:12	5,080	250	- 4.69%	30,022	152