시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	5,070	260	- 4.88%	40,301	204
14:41	5,070	260	- 4.88%	40,299	204
14:38	5,055	275	- 5.16%	37,172	188
14:37	5,055	275	- 5.16%	37,167	188
14:36	5,050	280	- 5.25%	37,165	188
14:35	5,050	280	- 5.25%	33,959	172
14:34	5,050	280	- 5.25%	33,955	172
14:32	5,060	270	- 5.07%	33,948	172
14:22	5,060	270	- 5.07%	30,308	153
14:20	5,060	270	- 5.07%	30,304	153