시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	5,100	230	- 4.32%	44,081	223
14:56	5,090	240	- 4.50%	44,078	223
14:55	5,090	240	- 4.50%	44,073	223
14:49	5,100	230	- 4.32%	43,955	222
14:48	5,090	240	- 4.50%	43,952	222
14:47	5,090	240	- 4.50%	43,949	222
14:46	5,070	260	- 4.88%	43,342	219
14:45	5,060	270	- 5.07%	43,339	219
14:44	5,050	280	- 5.25%	43,336	219
14:43	5,070	260	- 4.88%	40,304	204