시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	5,270	60	- 1.13%	45,048	228
15:07	5,270	60	- 1.13%	45,038	228
15:06	5,270	60	- 1.13%	44,982	228
15:05	5,250	80	- 1.50%	44,670	226
15:04	5,100	230	- 4.32%	44,447	225
15:03	5,100	230	- 4.32%	44,353	224
15:02	5,130	200	- 3.75%	44,330	224
15:01	5,130	200	- 3.75%	44,326	224
15:00	5,120	210	- 3.94%	44,281	224
14:59	5,100	230	- 4.32%	44,087	223