시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	5,120	210	- 3.94%	8,406	43
09:17	5,120	210	- 3.94%	7,426	38
09:15	5,050	280	- 5.25%	7,089	36
09:14	5,130	200	- 3.75%	7,088	36
09:11	5,050	280	- 5.25%	7,076	36
09:09	5,050	280	- 5.25%	6,806	34
09:08	5,050	280	- 5.25%	5,847	30
09:06	5,050	280	- 5.25%	4,482	23
09:03	5,170	160	- 3.00%	593	3
09:02	5,060	270	- 5.07%	538	3