시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	5,050	280	- 5.25%	12,406	63
09:34	5,080	250	- 4.69%	9,011	46
09:33	5,080	250	- 4.69%	9,006	46
09:32	5,080	250	- 4.69%	9,005	46
09:30	5,090	240	- 4.50%	8,989	46
09:29	5,080	250	- 4.69%	8,987	46
09:28	5,080	250	- 4.69%	8,945	45
09:27	5,080	250	- 4.69%	8,941	45
09:26	5,050	280	- 5.25%	8,928	45
09:25	5,060	270	- 5.07%	8,735	44